일자	종가	등락	등락률(%)	거래량
12/27	51,300	2500	-4.65%	3,197
12/26	53,800	200	0.37%	1,968
12/24	53,600	400	-0.74%	1,723
12/23	54,000	700	1.31%	1,350
12/20	53,300	1200	-2.20%	1,092
12/19	54,500	300	-0.55%	348
12/18	54,800	300	0.55%	141
12/17	54,500	0	0.00%	1,149
12/16	54,500	2900	-5.05%	784
12/13	57,400	2600	4.74%	1,338