일자	종가	등락	등락률(%)	거래량
12/27	48,950	50	-0.10%	255,084
12/26	51,200	200	0.39%	639,015
12/24	51,000	100	-0.20%	224,452
12/23	51,100	100	-0.20%	244,549
12/20	51,200	100	0.20%	123,675
12/19	51,100	300	0.59%	101,745
12/18	50,800	0	0.00%	122,517
12/17	50,800	200	0.40%	145,422
12/16	50,600	1000	2.02%	173,433
12/13	49,600	3200	6.90%	449,935