일자	종가	등락	등락률(%)	거래량
12/27	20,450	1700	-7.67%	33,196
12/26	22,150	250	1.14%	26,652
12/24	21,900	350	1.62%	28,731
12/23	21,550	350	1.65%	23,511
12/20	21,200	100	-0.47%	39,871
12/19	21,300	300	-1.39%	61,645
12/18	21,600	200	-0.92%	18,272
12/17	21,800	500	-2.24%	12,048
12/16	22,300	150	-0.67%	8,979
12/13	22,450	400	1.81%	54,139