일자	종가	등락	등락률(%)	거래량
12/27	233,000	500	0.22%	14,143
12/26	232,500	4000	1.75%	24,876
12/24	228,500	2500	-1.08%	13,312
12/23	231,000	3000	1.32%	14,561
12/20	228,000	2500	-1.08%	18,300
12/19	230,500	7500	-3.15%	24,100
12/18	238,000	500	0.21%	15,423
12/17	237,500	1000	0.42%	13,818
12/16	236,500	3500	-1.46%	15,657
12/13	240,000	1500	0.63%	12,627