일자	종가	등락	등락률(%)	거래량
12/27	188,000	1500	-0.79%	559
12/26	189,500	1000	0.53%	1,453
12/24	188,500	2800	1.51%	1,152
12/23	185,700	400	0.22%	1,246
12/20	185,300	3500	-1.85%	2,235
12/19	188,800	2300	-1.20%	2,108
12/18	191,100	1400	-0.73%	1,357
12/17	192,500	1100	0.57%	1,149
12/16	191,400	3700	-1.90%	2,796
12/13	195,100	900	0.46%	5,965