일자	종가	등락	등락률(%)	거래량
12/27	3,990	65	1.66%	30,495
12/26	3,925	25	0.64%	30,392
12/24	3,900	210	5.69%	35,038
12/23	3,690	110	-2.89%	34,218
12/20	3,800	45	-1.17%	34,071
12/19	3,845	35	0.92%	31,836
12/18	3,810	155	-3.91%	88,863
12/17	3,965	105	2.72%	77,434
12/16	3,860	1190	-23.56%	239,512
12/13	5,050	200	4.12%	59,309