일자	종가	등락	등락률(%)	거래량
12/27	53,800	200	0.37%	1,807
12/26	53,600	100	0.19%	1,448
12/24	53,500	300	0.56%	681
12/23	53,200	200	0.38%	302
12/20	53,000	300	-0.56%	1,707
12/19	53,300	200	0.38%	1,919
12/18	53,100	600	1.14%	350
12/17	52,500	0	0.00%	52
12/16	52,500	300	0.57%	589
12/13	52,200	900	-1.69%	173