일자	종가	등락	등락률(%)	거래량
12/27	6,020	180	-2.90%	14,663
12/26	6,200	0	0.00%	14,960
12/24	6,200	0	0.00%	20,572
12/23	6,200	80	1.31%	40,067
12/20	6,120	20	0.33%	24,757
12/19	6,100	150	2.52%	49,387
12/18	5,950	190	3.30%	65,107
12/17	5,760	10	0.17%	26,011
12/16	5,750	400	7.48%	76,327
12/13	5,350	20	0.38%	13,290