일자	종가	등락	등락률(%)	거래량
12/27	153,600	1800	-1.16%	41,308
12/26	155,400	2700	1.77%	55,077
12/24	152,700	0	0.00%	48,700
12/23	152,700	1900	1.26%	50,516
12/20	150,800	1700	-1.11%	66,298
12/19	152,500	2300	-1.49%	57,553
12/18	154,800	3100	2.04%	79,651
12/17	151,700	3000	-1.94%	92,145
12/16	154,700	2200	-1.40%	104,801
12/13	156,900	1200	0.77%	62,919