일자	종가	등락	등락률(%)	거래량
12/27	6,640	60	-0.90%	34,817
12/26	6,700	20	-0.30%	35,336
12/24	6,720	0	0.00%	49,005
12/23	6,720	20	0.30%	43,695
12/20	6,700	30	-0.45%	55,225
12/19	6,730	40	-0.59%	36,538
12/18	6,770	80	1.20%	53,573
12/17	6,690	20	0.30%	62,535
12/16	6,670	40	0.60%	36,869
12/13	6,630	20	0.30%	56,575