일자	종가	등락	등락률(%)	거래량
12/27	15,450	510	-3.20%	867,597
12/26	15,960	120	0.76%	1,095,991
12/24	15,840	80	0.51%	617,876
12/23	15,760	230	1.48%	567,979
12/20	15,530	450	-2.82%	888,907
12/19	15,980	430	-2.62%	597,500
12/18	16,410	130	-0.79%	568,276
12/17	16,540	390	-2.30%	947,261
12/16	16,930	80	0.47%	1,249,567
12/13	16,850	90	0.54%	1,147,392