일자	종가	등락	등락률(%)	거래량
12/27	1,111	1	0.09%	9,416
12/26	1,110	5	0.45%	26,644
12/24	1,105	1	0.09%	27,141
12/23	1,104	10	0.91%	13,355
12/20	1,094	5	-0.45%	30,361
12/19	1,099	12	-1.08%	61,638
12/18	1,111	4	0.36%	46,857
12/17	1,107	6	0.54%	21,179
12/16	1,101	20	1.85%	58,897
12/13	1,081	15	1.41%	30,019