일자	종가	등락	등락률(%)	거래량
12/27	60,500	500	-0.82%	58,365
12/26	61,000	600	-0.97%	71,748
12/24	61,600	1700	-2.69%	100,603
12/23	63,300	700	1.12%	84,766
12/20	62,600	2500	-3.84%	156,026
12/19	65,100	700	1.09%	131,523
12/18	64,400	1300	2.06%	68,381
12/17	63,100	2200	-3.37%	94,695
12/16	65,300	2400	3.82%	174,187
12/13	62,900	2100	-3.23%	95,026