일자	종가	등락	등락률(%)	거래량
12/27	424	15	3.67%	50,360
12/26	409	5	-1.21%	38,859
12/24	414	2	-0.48%	41,707
12/23	416	3	-0.72%	71,232
12/20	419	11	-2.56%	59,051
12/19	430	13	-2.93%	41,576
12/18	443	9	2.07%	58,685
12/17	434	11	2.60%	224,317
12/16	423	4	0.95%	35,854
12/13	419	4	0.96%	62,580