일자	종가	등락	등락률(%)	거래량
12/27	16,600	140	-0.84%	13,284
12/26	16,740	80	0.48%	6,900
12/24	16,660	80	0.48%	5,904
12/23	16,580	320	1.97%	9,007
12/20	16,260	120	-0.73%	20,096
12/19	16,380	330	-1.97%	14,390
12/18	16,710	370	-2.17%	21,573
12/17	17,080	30	0.18%	13,335
12/16	17,050	70	-0.41%	39,565
12/13	17,120	280	1.66%	7,677