일자	종가	등락	등락률(%)	거래량
12/27	45,000	500	-1.10%	451,099
12/26	45,500	600	-1.30%	282,374
12/24	46,100	400	0.88%	318,920
12/23	45,700	1000	2.24%	308,318
12/20	44,700	250	-0.56%	376,556
12/19	44,950	850	-1.86%	618,927
12/18	45,800	50	0.11%	300,659
12/17	45,750	700	-1.51%	596,245
12/16	46,450	1600	3.57%	483,674
12/13	44,850	600	1.36%	477,059