일자	종가	등락	등락률(%)	거래량
12/27	5,570	60	-1.07%	46,508
12/26	5,630	40	-0.71%	54,731
12/24	5,670	60	-1.05%	45,581
12/23	5,730	30	0.53%	38,999
12/20	5,700	40	-0.70%	49,472
12/19	5,740	10	-0.17%	11,448
12/18	5,750	40	0.70%	27,080
12/17	5,710	0	0.00%	17,019
12/16	5,710	20	-0.35%	17,489
12/13	5,730	10	0.17%	23,980