일자	종가	등락	등락률(%)	거래량
12/27	23,450	200	-0.85%	185,351
12/26	23,650	650	-2.67%	346,782
12/24	24,300	150	-0.61%	154,181
12/23	24,450	600	2.52%	309,820
12/20	23,850	500	-2.05%	176,794
12/19	24,350	700	-2.79%	172,142
12/18	25,050	650	2.66%	242,919
12/17	24,400	50	0.21%	254,841
12/16	24,350	1050	4.51%	302,735
12/13	23,300	400	1.75%	177,733