일자	종가	등락	등락률(%)	거래량
12/27	2,000	95	-4.53%	59,317
12/26	2,095	60	2.95%	74,501
12/24	2,035	5	0.25%	41,541
12/23	2,030	10	0.50%	65,478
12/20	2,020	100	-4.72%	167,869
12/19	2,120	20	0.95%	1,673,085
12/18	2,100	5	0.24%	28,047
12/17	2,095	30	-1.41%	59,739
12/16	2,125	15	0.71%	33,734
12/13	2,110	35	1.69%	56,843