일자	종가	등락	등락률(%)	거래량
12/27	2,605	135	-4.93%	205,968
12/26	2,740	5	-0.18%	114,362
12/24	2,745	15	0.55%	73,445
12/23	2,730	30	1.11%	104,840
12/20	2,700	45	-1.64%	239,603
12/19	2,745	30	-1.08%	148,648
12/18	2,775	25	0.91%	207,751
12/17	2,750	10	0.36%	126,966
12/16	2,740	15	0.55%	114,543
12/13	2,725	35	1.30%	118,976