일자	종가	등락	등락률(%)	거래량
01/15	19,140	260	1.38%	97,884
01/14	18,880	70	-0.37%	66,198
01/13	18,950	510	-2.62%	96,954
01/10	19,460	320	-1.62%	85,296
01/09	19,780	70	-0.35%	82,007
01/08	19,850	50	0.25%	147,171
01/07	19,800	650	-3.18%	141,283
01/06	20,450	920	4.71%	212,298
01/03	19,530	120	0.62%	94,433
01/02	19,410	560	2.97%	111,351