일자	종가	등락	등락률(%)	거래량
12/27	32,145	90	-0.28%	3,770,206
12/26	32,235	190	-0.59%	2,786,807
12/24	32,425	25	0.08%	2,885,377
12/23	32,400	535	1.68%	3,859,798
12/20	31,865	465	-1.44%	6,876,564
12/19	32,330	750	-2.27%	4,137,278
12/18	33,080	460	1.41%	2,285,745
12/17	32,620	380	-1.15%	3,092,177
12/16	33,000	120	-0.36%	3,646,200
12/13	33,120	150	0.45%	4,443,245