일자	종가	등락	등락률(%)	거래량
12/27	122,300	1200	-0.97%	14,914
12/26	123,500	1500	-1.20%	16,396
12/24	125,000	900	-0.71%	15,536
12/23	125,900	1100	0.88%	13,494
12/20	124,800	700	-0.56%	19,937
12/19	125,500	3400	-2.64%	24,237
12/18	128,900	2500	-1.90%	23,047
12/17	131,400	4500	3.55%	42,233
12/16	126,900	1600	1.28%	38,902
12/13	125,300	1200	0.97%	23,028