일자	종가	등락	등락률(%)	거래량
12/27	8,250	70	-0.84%	426,566
12/26	8,350	80	-0.95%	206,553
12/24	8,430	10	-0.12%	176,071
12/23	8,440	145	1.75%	369,294
12/20	8,295	115	-1.37%	355,047
12/19	8,410	165	-1.92%	412,139
12/18	8,575	230	2.76%	351,352
12/17	8,345	145	-1.71%	437,624
12/16	8,490	110	-1.28%	952,732
12/13	8,600	20	-0.23%	407,475