일자	종가	등락	등락률(%)	거래량
12/27	29,770	290	0.98%	103,180
12/26	29,480	405	-1.36%	36,286
12/24	29,885	30	0.10%	43,695
12/23	29,855	905	3.13%	49,739
12/20	28,950	885	-2.97%	46,672
12/19	29,835	1005	-3.26%	33,209
12/18	30,840	340	1.11%	69,324
12/17	30,500	560	1.87%	82,881
12/16	29,940	235	0.79%	67,231
12/13	29,705	65	0.22%	76,266