일자	종가	등락	등락률(%)	거래량
01/15	2,520	20	-0.79%	22,754
01/14	2,540	30	1.20%	23,903
01/13	2,510	75	-2.90%	42,163
01/10	2,585	45	-1.71%	37,517
01/09	2,630	10	0.38%	17,519
01/08	2,620	10	-0.38%	28,960
01/07	2,630	15	0.57%	30,505
01/06	2,615	50	1.95%	28,467
01/03	2,565	25	0.98%	25,604
01/02	2,540	35	-1.36%	41,870