일자	종가	등락	등락률(%)	거래량
12/27	20,230	105	0.52%	28,907
12/26	20,125	130	0.65%	8,875
12/24	19,995	340	1.73%	15,056
12/23	19,655	100	0.51%	11,769
12/20	19,555	45	-0.23%	17,271
12/19	19,600	145	0.75%	8,003
12/18	19,455	120	0.62%	4,513
12/17	19,335	135	0.70%	9,990
12/16	19,200	230	-1.18%	10,982
12/13	19,430	525	-2.63%	9,241