일자	종가	등락	등락률(%)	거래량
12/27	4,545	125	-2.68%	331,984
12/26	4,670	120	-2.51%	393,640
12/24	4,790	25	0.52%	2,817,146
12/23	4,765	115	2.47%	276,576
12/20	4,650	285	-5.78%	608,955
12/19	4,935	115	-2.28%	553,318
12/18	5,050	110	-2.13%	676,794
12/17	5,160	240	-4.44%	831,987
12/16	5,400	110	2.08%	1,802,924
12/13	5,290	250	4.96%	1,311,025