일자	종가	등락	등락률(%)	거래량
12/27	5,070	45	0.90%	1,308
12/26	5,025	25	-0.50%	2,493
12/24	5,050	50	-0.98%	879
12/23	5,100	85	1.69%	554
12/20	5,015	95	-1.86%	621
12/19	5,110	120	-2.29%	633
12/18	5,230	85	1.65%	269
12/17	5,145	65	-1.25%	980
12/16	5,210	25	-0.48%	268
12/13	5,235	50	0.96%	173