일자	종가	등락	등락률(%)	거래량
12/27	6,845	65	-0.94%	2,952
12/26	6,910	0	0.00%	6,126
12/24	6,910	55	-0.79%	15,875
12/23	6,965	205	3.03%	18,769
12/20	6,760	110	-1.60%	4,624
12/19	6,870	50	-0.72%	4,519
12/18	6,920	35	0.51%	8,952
12/17	6,885	130	-1.85%	16,831
12/16	7,015	5	0.07%	6,320
12/13	7,010	10	-0.14%	11,957