일자	종가	등락	등락률(%)	거래량
12/27	13,405	25	0.19%	393
12/26	13,380	100	-0.74%	2,425
12/24	13,480	10	-0.07%	1,113
12/23	13,490	210	1.58%	694
12/20	13,280	120	-0.90%	4,393
12/19	13,400	190	-1.40%	3,320
12/18	13,590	190	1.42%	4,551
12/17	13,400	300	-2.19%	12,328
12/16	13,700	15	0.11%	1,981
12/13	13,685	110	0.81%	8,476