일자	종가	등락	등락률(%)	거래량
12/27	110,160	40	0.04%	58
12/26	110,120	80	-0.07%	131
12/24	110,200	145	-0.13%	416
12/23	110,345	75	0.07%	29
12/20	110,270	70	-0.06%	12,057
12/19	110,340	140	-0.13%	58
12/18	110,480	175	0.16%	37
12/17	110,305	275	-0.25%	110
12/16	110,580	0	0.00%	695
12/13	110,580	0	0.00%	94