일자	종가	등락	등락률(%)	거래량
12/27	8,840	460	-4.95%	23,601
12/26	9,300	50	0.54%	11,130
12/24	9,250	5	-0.05%	8,039
12/23	9,255	315	3.52%	6,976
12/20	8,940	215	-2.35%	3,257
12/19	9,155	155	-1.66%	9,175
12/18	9,310	110	1.20%	12,806
12/17	9,200	210	-2.23%	25,181
12/16	9,410	70	-0.74%	21,523
12/13	9,480	195	-2.02%	18,215