일자	종가	등락	등락률(%)	거래량
01/15	3,045	10	0.33%	58,532
01/14	3,035	5	0.17%	60,767
01/13	3,030	5	0.17%	36,312
01/10	3,025	5	0.17%	28,421
01/09	3,020	5	-0.17%	37,221
01/08	3,025	10	0.33%	43,421
01/07	3,015	20	-0.66%	21,188
01/06	3,035	15	0.50%	34,155
01/03	3,020	5	0.17%	26,591
01/02	3,015	0	0.00%	39,023