일자	종가	등락	등락률(%)	거래량
12/27	4,200	50	-1.18%	11,623
12/26	4,250	35	0.83%	24,698
12/24	4,215	20	-0.47%	5,971
12/23	4,235	35	0.83%	31,084
12/20	4,200	25	-0.59%	17,951
12/19	4,225	5	-0.12%	41,893
12/18	4,230	35	-0.82%	12,810
12/17	4,265	0	0.00%	28,690
12/16	4,265	40	0.95%	66,499
12/13	4,225	5	-0.12%	18,676