일자	종가	등락	등락률(%)	거래량
12/27	16,685	40	-0.24%	223
12/26	16,725	115	-0.68%	553
12/24	16,840	40	-0.24%	310
12/23	16,880	275	1.66%	298
12/20	16,605	175	-1.04%	58
12/19	16,780	215	-1.27%	23
12/18	16,995	200	1.19%	244
12/17	16,795	180	-1.06%	175
12/16	16,975	70	-0.41%	52
12/13	17,045	85	0.50%	292