일자	종가	등락	등락률(%)	거래량
12/27	141,825	665	-0.47%	410,733
12/26	142,490	3160	2.27%	344,361
12/24	139,330	600	0.43%	220,404
12/23	138,730	3000	2.21%	344,020
12/20	135,730	1160	-0.85%	361,858
12/19	136,890	3830	-2.72%	569,375
12/18	140,720	635	-0.45%	232,378
12/17	141,355	2190	1.57%	248,574
12/16	139,165	695	0.50%	222,745
12/13	138,470	20	0.01%	192,521