일자	종가	등락	등락률(%)	거래량
12/27	76,900	1600	-2.04%	360
12/26	78,500	1000	-1.26%	256
12/24	79,500	500	-0.62%	155
12/23	80,000	0	0.00%	31
12/20	80,000	500	0.63%	311
12/19	79,500	100	0.13%	88
12/18	79,400	1700	-2.10%	73
12/17	81,100	2100	2.66%	54
12/16	79,000	900	-1.13%	615
12/13	79,900	600	-0.75%	969