일자	종가	등락	등락률(%)	거래량
12/27	10,150	150	-1.46%	177,921
12/26	10,300	210	-2.00%	141,335
12/24	10,510	120	-1.13%	117,216
12/23	10,630	10	-0.09%	113,268
12/20	10,640	90	-0.84%	256,297
12/19	10,730	530	-4.71%	246,868
12/18	11,260	60	-0.53%	195,048
12/17	11,320	20	0.18%	119,024
12/16	11,300	10	-0.09%	139,521
12/13	11,310	160	1.43%	179,568