일자	종가	등락	등락률(%)	거래량
12/27	10,590	55	0.52%	1,191
12/26	10,535	125	1.20%	306
12/24	10,410	40	-0.38%	432
12/23	10,450	155	1.51%	264
12/20	10,295	160	1.58%	226
12/19	10,135	310	-2.97%	1,711
12/18	10,445	150	-1.42%	1,432
12/17	10,595	85	-0.80%	1,598
12/16	10,680	55	-0.51%	562
12/13	10,735	0	0.00%	122