일자	종가	등락	등락률(%)	거래량
12/27	8,405	65	-0.77%	10,430
12/26	8,470	75	-0.88%	11,308
12/24	8,545	20	-0.23%	13,492
12/23	8,565	205	2.45%	8,609
12/20	8,360	145	-1.70%	5,614
12/19	8,505	95	-1.10%	11,242
12/18	8,600	215	2.56%	11,164
12/17	8,385	135	-1.58%	8,189
12/16	8,520	100	-1.16%	11,964
12/13	8,620	80	-0.92%	32,882