일자	종가	등락	등락률(%)	거래량
12/27	4,960	35	-0.70%	8,478
12/26	4,995	5	0.10%	10,706
12/24	4,990	5	-0.10%	49,718
12/23	4,995	50	1.01%	51,840
12/20	4,945	20	-0.40%	12,869
12/19	4,965	125	-2.46%	15,377
12/18	5,090	100	2.00%	11,426
12/17	4,990	75	-1.48%	14,658
12/16	5,065	45	-0.88%	18,836
12/13	5,110	35	0.69%	14,173