일자	종가	등락	등락률(%)	거래량
12/27	35,730	120	-0.33%	121,370
12/26	35,850	10	0.03%	38,863
12/24	35,840	150	0.42%	103,177
12/23	35,690	490	1.39%	91,493
12/20	35,200	550	-1.54%	66,887
12/19	35,750	1130	-3.06%	64,218
12/18	36,880	180	0.49%	57,075
12/17	36,700	430	-1.16%	59,148
12/16	37,130	215	0.58%	115,767
12/13	36,915	900	2.50%	84,351