일자	종가	등락	등락률(%)	거래량
12/27	5,975	45	0.76%	1,905
12/26	5,930	15	0.25%	46
12/24	5,915	10	-0.17%	1,310
12/23	5,925	90	-1.50%	2,024
12/20	6,015	95	1.60%	2,620
12/19	5,920	155	2.69%	4,443
12/18	5,765	80	-1.37%	2,920
12/17	5,845	45	0.78%	1,988
12/16	5,800	25	0.43%	3,713
12/13	5,775	60	-1.03%	3,782