일자	종가	등락	등락률(%)	거래량
12/27	5,655	70	-1.22%	12,328
12/26	5,725	55	-0.95%	59,238
12/24	5,780	20	0.35%	25,489
12/23	5,760	70	1.23%	8,774
12/20	5,690	50	-0.87%	6,114
12/19	5,740	5	0.09%	19,279
12/18	5,735	55	-0.95%	13,679
12/17	5,790	20	-0.34%	11,702
12/16	5,810	45	0.78%	9,815
12/13	5,765	100	1.77%	59,003