일자	종가	등락	등락률(%)	거래량
12/27	111,960	25	0.02%	18,596
12/26	111,935	5	0.00%	13,754
12/24	111,930	5	0.00%	11,835
12/23	111,925	20	0.02%	12,760
12/20	111,905	15	0.01%	14,510
12/19	111,890	15	0.01%	21,835
12/18	111,875	20	0.02%	12,716
12/17	111,855	5	0.00%	14,632
12/16	111,860	20	0.02%	6,235
12/13	111,840	15	0.01%	12,982