일자	종가	등락	등락률(%)	거래량
12/27	24,220	30	0.12%	2,034
12/26	24,190	155	-0.64%	764
12/24	24,345	25	0.10%	4,123
12/23	24,320	365	1.52%	278
12/20	23,955	350	-1.44%	214
12/19	24,305	620	-2.49%	572
12/18	24,925	400	1.63%	437
12/17	24,525	280	-1.13%	275
12/16	24,805	135	-0.54%	655
12/13	24,940	60	0.24%	124