일자	종가	등락	등락률(%)	거래량
12/27	14,860	0	0.00%	109
12/26	14,860	85	-0.57%	470
12/24	14,945	10	-0.07%	16
12/23	14,955	220	1.49%	141
12/20	14,735	200	-1.34%	85
12/19	14,935	270	-1.78%	110
12/18	15,205	140	0.93%	1,200
12/17	15,065	205	-1.34%	285
12/16	15,270	60	-0.39%	619
12/13	15,330	90	0.59%	21