일자	종가	등락	등락률(%)	거래량
12/27	24,930	40	-0.16%	29
12/26	24,970	150	-0.60%	128
12/24	25,120	40	0.16%	9
12/23	25,080	580	2.37%	120
12/20	24,500	555	-2.22%	495
12/19	25,055	605	-2.36%	27
12/18	25,660	390	1.54%	40
12/17	25,270	360	-1.40%	1,403
12/16	25,630	90	-0.35%	2,023
12/13	25,720	460	1.82%	16