일자	종가	등락	등락률(%)	거래량
12/27	109,305	185	-0.17%	122
12/26	113,490	930	-0.81%	278
12/24	114,420	1345	-1.16%	214
12/23	115,765	1305	1.14%	268
12/20	114,460	1525	-1.31%	155
12/19	115,985	2135	-1.81%	214
12/18	118,120	1180	1.01%	102
12/17	116,940	1360	-1.15%	144
12/16	118,300	840	-0.71%	34
12/13	119,140	630	0.53%	94